Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 147.0 | 148.0 | 142.5 | 143.0 | 286.01 Thousand |
| 28 Mar, 2025 | 155.5 | 155.5 | 150.0 | 151.0 | 258 Thousand |
| 27 Mar, 2025 | 152.5 | 156.0 | 152.5 | 155.0 | 123 Thousand |
| 26 Mar, 2025 | 157.0 | 160.0 | 156.0 | 156.0 | 295.1 Thousand |
| 25 Mar, 2025 | 153.0 | 158.5 | 152.0 | 157.5 | 370 Thousand |
| 24 Mar, 2025 | 160.5 | 162.0 | 150.5 | 152.0 | 681 Thousand |
| 21 Mar, 2025 | 146.5 | 157.0 | 146.5 | 154.0 | 454 Thousand |
| 20 Mar, 2025 | 147.0 | 149.0 | 145.5 | 147.5 | 183.05 Thousand |
| 19 Mar, 2025 | 143.0 | 146.0 | 142.5 | 143.0 | 153 Thousand |
| 18 Mar, 2025 | 146.0 | 147.5 | 144.0 | 145.0 | 180 Thousand |
6586
6588
6589
6576
6577
6578