Nan Juen International Co., Ltd. (6584.TWO)
TWD 173.0
(0.29%)
TWD 173.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 178.5 | 179.5 | 175.0 | 178.5 | 217 Thousand |
| 16 May, 2024 | 183.0 | 186.0 | 178.0 | 178.5 | 428 Thousand |
| 15 May, 2024 | 184.0 | 184.0 | 176.5 | 177.5 | 325 Thousand |
| 14 May, 2024 | 175.5 | 179.0 | 175.0 | 178.0 | 119 Thousand |
| 13 May, 2024 | 181.0 | 181.0 | 175.5 | 175.5 | 169 Thousand |
| 10 May, 2024 | 179.0 | 180.0 | 176.5 | 180.0 | 204 Thousand |
| 09 May, 2024 | 179.0 | 182.0 | 177.0 | 177.5 | 236 Thousand |
| 08 May, 2024 | 177.0 | 180.5 | 175.5 | 178.5 | 327 Thousand |
| 07 May, 2024 | 192.5 | 198.5 | 179.5 | 180.0 | 1.67 Million |
| 06 May, 2024 | 168.5 | 184.5 | 166.0 | 184.5 | 644 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191