Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 169.5 | 173.0 | 169.0 | 169.0 | 92 Thousand |
| 23 Dec, 2024 | 169.5 | 171.0 | 169.0 | 169.5 | 56 Thousand |
| 20 Dec, 2024 | 174.5 | 175.5 | 168.5 | 169.5 | 108 Thousand |
| 19 Dec, 2024 | 172.5 | 173.5 | 170.0 | 173.0 | 80 Thousand |
| 18 Dec, 2024 | 165.0 | 172.5 | 165.0 | 172.5 | 61 Thousand |
| 17 Dec, 2024 | 171.0 | 173.0 | 170.0 | 170.5 | 33 Thousand |
| 16 Dec, 2024 | 175.5 | 177.0 | 167.5 | 168.0 | 188 Thousand |
| 13 Dec, 2024 | 182.0 | 182.0 | 176.0 | 176.0 | 123 Thousand |
| 12 Dec, 2024 | 179.5 | 182.5 | 178.5 | 180.0 | 140 Thousand |
| 11 Dec, 2024 | 178.0 | 181.5 | 178.0 | 179.0 | 78 Thousand |
6586
6588
6589
6576
6577
6578