Nan Juen International Co., Ltd. (6584.TWO)
TWD 173.0
(0.29%)
TWD 173.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 173.0 | 173.0 | 164.0 | 168.0 | 649 Thousand |
| 21 Feb, 2024 | 172.5 | 174.0 | 168.5 | 173.0 | 656 Thousand |
| 20 Feb, 2024 | 176.5 | 181.5 | 165.5 | 169.0 | 2.1 Million |
| 19 Feb, 2024 | 159.5 | 186.5 | 159.5 | 181.0 | 3.33 Million |
| 16 Feb, 2024 | 175.0 | 175.0 | 173.5 | 175.0 | 1.18 Million |
| 15 Feb, 2024 | 145.0 | 159.5 | 145.0 | 159.5 | 3.58 Million |
| 05 Feb, 2024 | 147.5 | 147.5 | 134.0 | 145.0 | 5.27 Million |
| 02 Feb, 2024 | 120.0 | 134.5 | 120.0 | 134.5 | 2.45 Million |
| 01 Feb, 2024 | 115.0 | 127.0 | 112.0 | 122.5 | 5.39 Million |
| 31 Jan, 2024 | 103.0 | 115.5 | 102.5 | 115.5 | 2.67 Million |
4250
TAEE4
BST
IPOL
FSCR
0191