Nan Juen International Co., Ltd. (6584.TWO)
TWD 173.0
(0.29%)
TWD 173.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 85.8 | 86.0 | 83.2 | 83.5 | 194 Thousand |
| 15 Jan, 2024 | 83.1 | 84.3 | 82.0 | 84.0 | 112 Thousand |
| 12 Jan, 2024 | 85.0 | 85.0 | 81.0 | 82.2 | 233 Thousand |
| 11 Jan, 2024 | 85.5 | 85.5 | 83.4 | 85.1 | 231 Thousand |
| 10 Jan, 2024 | 86.1 | 86.1 | 84.2 | 85.8 | 293 Thousand |
| 09 Jan, 2024 | 87.5 | 88.9 | 84.3 | 85.1 | 282 Thousand |
| 08 Jan, 2024 | 85.2 | 87.9 | 85.0 | 86.3 | 74 Thousand |
| 05 Jan, 2024 | 84.5 | 85.5 | 84.5 | 85.2 | 23 Thousand |
| 04 Jan, 2024 | 84.4 | 85.0 | 84.3 | 84.9 | 34 Thousand |
| 03 Jan, 2024 | 85.0 | 85.0 | 84.2 | 84.9 | 45 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191