Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 191.0 | 196.0 | 190.0 | 190.5 | 528 Thousand |
| 25 Nov, 2024 | 189.0 | 193.5 | 184.5 | 193.5 | 1.02 Million |
| 22 Nov, 2024 | 180.0 | 187.0 | 172.0 | 185.0 | 1.3 Million |
| 21 Nov, 2024 | 155.0 | 170.5 | 155.0 | 170.5 | 531 Thousand |
| 20 Nov, 2024 | 159.5 | 163.5 | 155.0 | 155.0 | 291.84 Thousand |
| 19 Nov, 2024 | 159.5 | 163.0 | 155.0 | 156.0 | 246 Thousand |
| 18 Nov, 2024 | 160.0 | 160.0 | 150.5 | 150.5 | 186 Thousand |
| 15 Nov, 2024 | 155.5 | 160.0 | 155.5 | 156.5 | 139 Thousand |
| 14 Nov, 2024 | 162.0 | 164.5 | 156.0 | 158.5 | 273 Thousand |
| 13 Nov, 2024 | 164.5 | 167.0 | 162.5 | 162.5 | 96 Thousand |
6586
6588
6589
6576
6577
6578