Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 176.0 | 184.0 | 175.0 | 176.5 | 196 Thousand |
| 09 Dec, 2024 | 184.5 | 184.5 | 177.5 | 178.0 | 447 Thousand |
| 06 Dec, 2024 | 177.5 | 188.0 | 175.0 | 186.0 | 548 Thousand |
| 05 Dec, 2024 | 176.5 | 181.0 | 174.5 | 177.5 | 164 Thousand |
| 04 Dec, 2024 | 177.5 | 179.0 | 174.0 | 176.5 | 137 Thousand |
| 03 Dec, 2024 | 178.0 | 181.5 | 172.5 | 174.0 | 373 Thousand |
| 02 Dec, 2024 | 174.5 | 175.0 | 169.0 | 169.5 | 273 Thousand |
| 29 Nov, 2024 | 176.5 | 182.0 | 172.0 | 173.0 | 310 Thousand |
| 28 Nov, 2024 | 181.0 | 181.5 | 175.0 | 176.5 | 164 Thousand |
| 27 Nov, 2024 | 190.5 | 190.5 | 178.5 | 182.0 | 569 Thousand |
6586
6588
6589
6576
6577
6578