Nan Juen International Co., Ltd. (6584.TWO)
TWD 173.0
(0.29%)
TWD 173.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 98.6 | 106.5 | 98.0 | 105.0 | 1.3 Million |
| 29 Jan, 2024 | 96.6 | 101.0 | 94.7 | 97.0 | 740 Thousand |
| 26 Jan, 2024 | 100.0 | 102.0 | 96.7 | 97.5 | 520 Thousand |
| 25 Jan, 2024 | 100.0 | 100.0 | 97.1 | 97.6 | 566 Thousand |
| 24 Jan, 2024 | 96.2 | 102.0 | 94.6 | 100.0 | 1.61 Million |
| 23 Jan, 2024 | 94.0 | 100.0 | 93.5 | 94.8 | 1.13 Million |
| 22 Jan, 2024 | 93.0 | 94.0 | 89.0 | 92.2 | 765 Thousand |
| 19 Jan, 2024 | 86.5 | 92.3 | 85.9 | 90.4 | 1.5 Million |
| 18 Jan, 2024 | 84.2 | 85.9 | 84.2 | 85.4 | 230 Thousand |
| 17 Jan, 2024 | 83.7 | 84.6 | 83.3 | 84.2 | 111 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191