Nan Juen International Co., Ltd. (6584.TWO)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 192.5 | 198.5 | 179.5 | 180.0 | 1.67 Million |
| 06 May, 2024 | 168.5 | 184.5 | 166.0 | 184.5 | 644 Thousand |
| 03 May, 2024 | 166.5 | 170.0 | 165.5 | 168.0 | 255 Thousand |
| 02 May, 2024 | 165.0 | 173.5 | 164.5 | 165.0 | 648 Thousand |
| 30 Apr, 2024 | 179.5 | 179.5 | 176.0 | 176.0 | 120 Thousand |
| 29 Apr, 2024 | 180.0 | 184.0 | 176.0 | 176.0 | 272 Thousand |
| 26 Apr, 2024 | 180.0 | 183.5 | 175.0 | 176.0 | 414 Thousand |
| 25 Apr, 2024 | 180.5 | 180.5 | 175.0 | 177.5 | 123 Thousand |
| 24 Apr, 2024 | 178.5 | 183.0 | 178.0 | 181.0 | 292 Thousand |
| 23 Apr, 2024 | 179.0 | 182.5 | 174.0 | 174.0 | 302 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191