Nan Juen International Co., Ltd. (6584.TWO)

TWD 173.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 86.2 86.2 84.9 85.0 62 Thousand
29 Dec, 2023 85.6 87.2 85.5 86.2 98 Thousand
28 Dec, 2023 86.3 86.5 85.6 86.4 126 Thousand
27 Dec, 2023 88.0 88.0 85.4 86.3 129 Thousand
26 Dec, 2023 82.6 87.5 82.6 86.9 345 Thousand
25 Dec, 2023 81.8 83.1 81.6 82.6 125 Thousand
22 Dec, 2023 82.8 82.8 82.0 82.3 57 Thousand
21 Dec, 2023 82.3 83.1 82.3 82.5 57 Thousand
20 Dec, 2023 82.0 82.3 82.0 82.3 24 Thousand
19 Dec, 2023 82.3 83.4 81.5 82.2 91 Thousand