Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 168.5 | 168.5 | 164.0 | 164.0 | 134 Thousand |
| 11 Nov, 2024 | 170.0 | 171.5 | 169.0 | 169.0 | 59 Thousand |
| 08 Nov, 2024 | 172.0 | 177.0 | 169.0 | 169.5 | 171 Thousand |
| 07 Nov, 2024 | 166.0 | 178.0 | 166.0 | 170.5 | 377 Thousand |
| 06 Nov, 2024 | 165.0 | 168.0 | 164.0 | 166.0 | 113 Thousand |
| 05 Nov, 2024 | 164.5 | 167.0 | 162.0 | 165.0 | 310 Thousand |
| 04 Nov, 2024 | 171.5 | 172.0 | 156.5 | 161.0 | 739 Thousand |
| 01 Nov, 2024 | 168.0 | 174.0 | 168.0 | 173.0 | 156 Thousand |
| 30 Oct, 2024 | 179.0 | 179.5 | 176.0 | 176.5 | 98 Thousand |
| 29 Oct, 2024 | 180.0 | 181.0 | 175.5 | 177.0 | 155 Thousand |
6586
6588
6589
6576
6577
6578