Nan Juen International Co., Ltd. (6584.TWO)

TWD 173.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 81.2 84.2 80.5 82.1 161 Thousand
15 Dec, 2023 82.2 82.2 81.5 81.7 56 Thousand
14 Dec, 2023 83.8 83.8 82.2 82.2 101 Thousand
13 Dec, 2023 83.0 83.5 82.7 82.8 60 Thousand
12 Dec, 2023 83.4 84.6 82.2 82.8 119 Thousand
11 Dec, 2023 83.8 84.1 81.8 83.4 197 Thousand
08 Dec, 2023 86.5 86.5 83.6 84.5 180 Thousand
07 Dec, 2023 85.3 88.8 85.0 85.2 472 Thousand
06 Dec, 2023 85.9 85.9 83.3 84.6 143 Thousand
05 Dec, 2023 86.0 86.1 84.1 84.3 178 Thousand