Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 183.5 | 185.5 | 178.5 | 181.0 | 132 Thousand |
| 25 Oct, 2024 | 184.0 | 185.0 | 180.5 | 183.5 | 102 Thousand |
| 24 Oct, 2024 | 190.0 | 190.0 | 183.0 | 184.0 | 236 Thousand |
| 23 Oct, 2024 | 193.5 | 196.0 | 188.0 | 188.0 | 362 Thousand |
| 22 Oct, 2024 | 196.0 | 198.5 | 188.0 | 193.5 | 499 Thousand |
| 21 Oct, 2024 | 186.0 | 198.0 | 184.0 | 192.0 | 629 Thousand |
| 18 Oct, 2024 | 188.0 | 188.5 | 181.0 | 183.5 | 293 Thousand |
| 17 Oct, 2024 | 178.5 | 188.5 | 178.0 | 187.0 | 660 Thousand |
| 16 Oct, 2024 | 177.0 | 177.0 | 173.0 | 175.0 | 123 Thousand |
| 15 Oct, 2024 | 176.5 | 182.0 | 176.5 | 180.0 | 247 Thousand |
6586
6588
6589
6576
6577
6578