Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 166.5 | 178.5 | 165.5 | 178.5 | 296 Thousand |
| 24 Sep, 2024 | 165.5 | 168.0 | 160.0 | 162.5 | 89 Thousand |
| 23 Sep, 2024 | 164.5 | 167.0 | 164.5 | 165.5 | 65 Thousand |
| 20 Sep, 2024 | 171.0 | 171.0 | 164.5 | 167.0 | 150 Thousand |
| 19 Sep, 2024 | 168.0 | 169.5 | 167.0 | 168.5 | 36 Thousand |
| 18 Sep, 2024 | 170.0 | 170.0 | 165.0 | 166.0 | 59 Thousand |
| 16 Sep, 2024 | 170.5 | 171.0 | 168.0 | 169.0 | 37 Thousand |
| 13 Sep, 2024 | 168.5 | 171.5 | 166.5 | 169.0 | 95 Thousand |
| 12 Sep, 2024 | 163.5 | 169.5 | 163.5 | 168.0 | 130 Thousand |
| 11 Sep, 2024 | 158.5 | 161.5 | 156.0 | 161.0 | 96 Thousand |
6586
6588
6589
6576
6577
6578