Nan Juen International Co., Ltd. (6584.TWO)
TWD 173.0
(0.29%)
TWD 173.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 71.0 | 71.8 | 71.0 | 71.5 | 50 Thousand |
| 03 Nov, 2023 | 71.5 | 71.5 | 70.7 | 71.1 | 26 Thousand |
| 02 Nov, 2023 | 70.9 | 71.8 | 70.4 | 70.9 | 69 Thousand |
| 01 Nov, 2023 | 69.5 | 70.7 | 69.5 | 70.7 | 24 Thousand |
| 31 Oct, 2023 | 70.9 | 70.9 | 68.7 | 69.5 | 56 Thousand |
| 30 Oct, 2023 | 69.4 | 70.5 | 69.4 | 70.2 | 65 Thousand |
| 27 Oct, 2023 | 70.0 | 70.2 | 69.3 | 69.4 | 35 Thousand |
| 26 Oct, 2023 | 69.8 | 70.0 | 69.4 | 69.4 | 7000.00 |
| 25 Oct, 2023 | 71.0 | 71.0 | 69.8 | 70.0 | 49 Thousand |
| 24 Oct, 2023 | 70.0 | 70.3 | 69.9 | 70.2 | 32 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191