Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 164.5 | 165.5 | 158.0 | 158.0 | 150 Thousand |
| 09 Sep, 2024 | 159.5 | 165.5 | 158.0 | 164.5 | 56 Thousand |
| 06 Sep, 2024 | 165.5 | 166.5 | 163.0 | 163.0 | 90 Thousand |
| 05 Sep, 2024 | 171.5 | 171.5 | 165.5 | 166.0 | 178 Thousand |
| 04 Sep, 2024 | 161.0 | 169.5 | 155.5 | 168.5 | 292 Thousand |
| 03 Sep, 2024 | 174.0 | 177.0 | 170.5 | 171.0 | 178 Thousand |
| 02 Sep, 2024 | 179.5 | 179.5 | 172.5 | 172.5 | 143 Thousand |
| 30 Aug, 2024 | 180.5 | 180.5 | 176.0 | 176.5 | 161 Thousand |
| 29 Aug, 2024 | 173.5 | 180.5 | 169.0 | 179.0 | 252 Thousand |
| 28 Aug, 2024 | 182.0 | 183.5 | 181.0 | 182.5 | 103 Thousand |
6586
6588
6589
6576
6577
6578