Nan Juen International Co., Ltd. (6584.TWO)
TWD 173.0
(0.29%)
TWD 173.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 86.5 | 87.4 | 84.1 | 86.0 | 255 Thousand |
| 01 Dec, 2023 | 84.6 | 86.4 | 84.6 | 85.8 | 195 Thousand |
| 30 Nov, 2023 | 85.8 | 85.8 | 84.0 | 84.6 | 160 Thousand |
| 29 Nov, 2023 | 83.8 | 86.3 | 82.6 | 85.7 | 273 Thousand |
| 28 Nov, 2023 | 81.8 | 83.7 | 81.8 | 83.0 | 355 Thousand |
| 27 Nov, 2023 | 84.0 | 84.0 | 79.6 | 80.2 | 596 Thousand |
| 24 Nov, 2023 | 85.2 | 87.2 | 83.6 | 84.0 | 232 Thousand |
| 23 Nov, 2023 | 88.3 | 88.9 | 83.6 | 84.3 | 451 Thousand |
| 22 Nov, 2023 | 86.0 | 89.3 | 86.0 | 88.3 | 559 Thousand |
| 21 Nov, 2023 | 84.0 | 88.4 | 83.5 | 86.5 | 889 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191