Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 170.0 | 180.5 | 170.0 | 175.5 | 222 Thousand |
| 11 Oct, 2024 | 169.0 | 170.5 | 167.5 | 169.0 | 109 Thousand |
| 09 Oct, 2024 | 175.0 | 175.0 | 168.5 | 168.5 | 199 Thousand |
| 08 Oct, 2024 | 173.0 | 176.5 | 170.5 | 174.0 | 177 Thousand |
| 07 Oct, 2024 | 173.0 | 173.0 | 167.0 | 170.0 | 105 Thousand |
| 04 Oct, 2024 | 174.5 | 174.5 | 169.0 | 169.0 | 131 Thousand |
| 01 Oct, 2024 | 178.5 | 179.0 | 172.5 | 174.5 | 99 Thousand |
| 30 Sep, 2024 | 184.5 | 184.5 | 174.0 | 175.0 | 210 Thousand |
| 27 Sep, 2024 | 186.0 | 188.0 | 180.0 | 184.5 | 505 Thousand |
| 26 Sep, 2024 | 183.0 | 192.0 | 181.5 | 184.0 | 903 Thousand |
6586
6588
6589
6576
6577
6578