Nan Juen International Co., Ltd. (6584.TWO)

TWD 173.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 68.5 70.8 68.5 70.0 31 Thousand
20 Oct, 2023 69.5 69.5 68.5 69.5 65 Thousand
19 Oct, 2023 70.1 71.4 69.8 70.0 31 Thousand
18 Oct, 2023 69.9 70.1 67.5 70.1 168 Thousand
17 Oct, 2023 70.2 71.2 70.1 70.1 101 Thousand
16 Oct, 2023 72.2 72.2 70.6 71.0 51 Thousand
13 Oct, 2023 72.0 72.7 70.8 72.1 124 Thousand
12 Oct, 2023 71.5 71.8 70.2 71.7 61 Thousand
11 Oct, 2023 72.6 72.6 71.0 71.8 139 Thousand
06 Oct, 2023 71.8 71.9 70.9 71.9 35 Thousand