Nan Juen International Co., Ltd. (6584.TWO)
TWD 173.0
(0.29%)
TWD 173.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 68.6 | 69.1 | 67.7 | 68.2 | 95 Thousand |
| 19 Sep, 2023 | 70.0 | 70.5 | 67.7 | 68.1 | 107 Thousand |
| 18 Sep, 2023 | 67.0 | 70.3 | 66.6 | 70.0 | 207 Thousand |
| 15 Sep, 2023 | 70.9 | 70.9 | 67.4 | 67.4 | 95 Thousand |
| 14 Sep, 2023 | 69.5 | 70.3 | 68.1 | 69.3 | 141 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191