Nan Juen International Co., Ltd. (6584.TWO)

TWD 127.5

(3.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 84.0 88.4 83.5 86.5 889 Thousand
20 Nov, 2023 88.0 89.0 81.5 82.1 1.59 Million
17 Nov, 2023 90.7 94.3 87.9 90.5 2.15 Million
16 Nov, 2023 83.4 90.8 83.4 89.0 2.21 Million
15 Nov, 2023 80.3 83.3 79.0 83.2 1.08 Million
14 Nov, 2023 77.1 79.3 77.0 79.3 410 Thousand
13 Nov, 2023 74.4 77.2 74.2 76.6 283 Thousand
10 Nov, 2023 74.5 74.8 74.0 74.8 84 Thousand
09 Nov, 2023 73.3 74.3 72.6 74.3 67 Thousand
08 Nov, 2023 72.2 73.5 72.0 73.3 116 Thousand