Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 206.0 | 208.0 | 202.0 | 203.5 | 699 Thousand |
| 29 May, 2024 | 221.0 | 222.0 | 207.0 | 207.5 | 1.41 Million |
| 28 May, 2024 | 211.5 | 227.0 | 211.5 | 218.0 | 2.43 Million |
| 27 May, 2024 | 222.0 | 224.0 | 211.0 | 211.5 | 1.85 Million |
| 24 May, 2024 | 209.5 | 222.0 | 206.0 | 219.5 | 2.58 Million |
| 23 May, 2024 | 210.0 | 222.0 | 202.0 | 211.5 | 3.15 Million |
| 22 May, 2024 | 207.0 | 216.5 | 200.5 | 207.5 | 4.34 Million |
| 21 May, 2024 | 182.5 | 200.5 | 182.0 | 200.5 | 2.49 Million |
| 20 May, 2024 | 176.0 | 188.0 | 176.0 | 182.5 | 825 Thousand |
| 17 May, 2024 | 178.5 | 179.5 | 175.0 | 178.5 | 217 Thousand |
6586
6588
6589
6576
6577
6578