Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 165.0 | 173.5 | 164.5 | 165.0 | 648 Thousand |
| 30 Apr, 2024 | 179.5 | 179.5 | 176.0 | 176.0 | 120 Thousand |
| 29 Apr, 2024 | 180.0 | 184.0 | 176.0 | 176.0 | 272 Thousand |
| 26 Apr, 2024 | 180.0 | 183.5 | 175.0 | 176.0 | 414 Thousand |
| 25 Apr, 2024 | 180.5 | 180.5 | 175.0 | 177.5 | 123 Thousand |
| 24 Apr, 2024 | 178.5 | 183.0 | 178.0 | 181.0 | 292 Thousand |
| 23 Apr, 2024 | 179.0 | 182.5 | 174.0 | 174.0 | 302 Thousand |
| 22 Apr, 2024 | 193.0 | 193.0 | 175.0 | 175.0 | 793 Thousand |
| 19 Apr, 2024 | 192.5 | 195.0 | 181.5 | 194.0 | 689 Thousand |
| 18 Apr, 2024 | 190.5 | 198.5 | 190.0 | 196.0 | 407 Thousand |
6586
6588
6589
6576
6577
6578