Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 201.5 208.0 198.5 198.5 1.07 Million
29 Mar, 2024 188.5 205.0 188.5 198.5 1.92 Million
28 Mar, 2024 188.0 190.0 174.5 188.0 2.46 Million
27 Mar, 2024 192.5 193.5 188.0 188.0 830 Thousand
26 Mar, 2024 211.5 211.5 211.5 211.5 -
25 Mar, 2024 211.5 211.5 211.5 211.5 -
22 Mar, 2024 211.0 218.0 209.0 211.5 1.59 Million
21 Mar, 2024 202.0 210.0 200.0 207.0 961 Thousand
20 Mar, 2024 208.5 211.5 201.0 201.5 993 Thousand
19 Mar, 2024 206.5 225.0 205.0 207.0 2.26 Million