Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 15 Mar, 2024 | 198.0 | 212.5 | 195.5 | 201.0 | 2.31 Million |
| 14 Mar, 2024 | 214.0 | 222.0 | 198.0 | 199.5 | 3.2 Million |
| 13 Mar, 2024 | 219.5 | 226.5 | 201.5 | 212.0 | 5.51 Million |
| 12 Mar, 2024 | 192.5 | 206.0 | 189.5 | 206.0 | 1.15 Million |
| 11 Mar, 2024 | 200.0 | 208.0 | 185.5 | 187.5 | 2.57 Million |
| 08 Mar, 2024 | 224.5 | 226.0 | 206.0 | 206.0 | 4.01 Million |
| 07 Mar, 2024 | 234.0 | 234.0 | 211.5 | 228.5 | 5.56 Million |
| 06 Mar, 2024 | 196.5 | 213.0 | 195.0 | 213.0 | 526 Thousand |
| 05 Mar, 2024 | 190.0 | 194.0 | 187.5 | 194.0 | 311 Thousand |
6586
6588
6589
6576
6577
6578