Nan Juen International Co., Ltd. (6584.TWO)
TWD 123.0
(-3.53%)
TWD 123.0
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 68.4 | 71.1 | 68.4 | 70.4 | 157 Thousand |
| 28 Sep, 2023 | 68.8 | 68.8 | 67.8 | 68.4 | 52 Thousand |
| 27 Sep, 2023 | 70.4 | 70.4 | 67.5 | 67.8 | 111 Thousand |
| 26 Sep, 2023 | 70.5 | 70.5 | 68.5 | 68.7 | 65 Thousand |
| 25 Sep, 2023 | 69.6 | 70.5 | 68.0 | 70.5 | 87 Thousand |
| 22 Sep, 2023 | 68.3 | 69.3 | 67.9 | 69.3 | 52 Thousand |
| 21 Sep, 2023 | 68.5 | 68.6 | 67.6 | 67.8 | 82 Thousand |
| 20 Sep, 2023 | 68.6 | 69.1 | 67.7 | 68.2 | 95 Thousand |
| 19 Sep, 2023 | 70.0 | 70.5 | 67.7 | 68.1 | 107 Thousand |
| 18 Sep, 2023 | 67.0 | 70.3 | 66.6 | 70.0 | 207 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191