Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 175.0 | 175.0 | 173.5 | 175.0 | 1.18 Million |
| 15 Feb, 2024 | 145.0 | 159.5 | 145.0 | 159.5 | 3.58 Million |
| 05 Feb, 2024 | 147.5 | 147.5 | 134.0 | 145.0 | 5.27 Million |
| 02 Feb, 2024 | 120.0 | 134.5 | 120.0 | 134.5 | 2.45 Million |
| 01 Feb, 2024 | 115.0 | 127.0 | 112.0 | 122.5 | 5.39 Million |
| 31 Jan, 2024 | 103.0 | 115.5 | 102.5 | 115.5 | 2.67 Million |
| 30 Jan, 2024 | 98.6 | 106.5 | 98.0 | 105.0 | 1.3 Million |
| 29 Jan, 2024 | 96.6 | 101.0 | 94.7 | 97.0 | 740 Thousand |
| 26 Jan, 2024 | 100.0 | 102.0 | 96.7 | 97.5 | 520 Thousand |
| 25 Jan, 2024 | 100.0 | 100.0 | 97.1 | 97.6 | 566 Thousand |
6586
6588
6589
6576
6577
6578