Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 86.1 | 86.1 | 84.2 | 85.8 | 293 Thousand |
| 09 Jan, 2024 | 87.5 | 88.9 | 84.3 | 85.1 | 282 Thousand |
| 08 Jan, 2024 | 85.2 | 87.9 | 85.0 | 86.3 | 74 Thousand |
| 05 Jan, 2024 | 84.5 | 85.5 | 84.5 | 85.2 | 23 Thousand |
| 04 Jan, 2024 | 84.4 | 85.0 | 84.3 | 84.9 | 34 Thousand |
| 03 Jan, 2024 | 85.0 | 85.0 | 84.2 | 84.9 | 45 Thousand |
| 02 Jan, 2024 | 86.2 | 86.2 | 84.9 | 85.0 | 62 Thousand |
| 29 Dec, 2023 | 85.6 | 87.2 | 85.5 | 86.2 | 98 Thousand |
| 28 Dec, 2023 | 86.3 | 86.5 | 85.6 | 86.4 | 126 Thousand |
| 27 Dec, 2023 | 88.0 | 88.0 | 85.4 | 86.3 | 129 Thousand |
6586
6588
6589
6576
6577
6578