Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 82.6 87.5 82.6 86.9 345 Thousand
25 Dec, 2023 81.8 83.1 81.6 82.6 125 Thousand
22 Dec, 2023 82.8 82.8 82.0 82.3 57 Thousand
21 Dec, 2023 82.3 83.1 82.3 82.5 57 Thousand
20 Dec, 2023 82.0 82.3 82.0 82.3 24 Thousand
19 Dec, 2023 82.3 83.4 81.5 82.2 91 Thousand
18 Dec, 2023 81.2 84.2 80.5 82.1 161 Thousand
15 Dec, 2023 82.2 82.2 81.5 81.7 56 Thousand
14 Dec, 2023 83.8 83.8 82.2 82.2 101 Thousand
13 Dec, 2023 83.0 83.5 82.7 82.8 60 Thousand