Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 83.4 | 84.6 | 82.2 | 82.8 | 119 Thousand |
| 11 Dec, 2023 | 83.8 | 84.1 | 81.8 | 83.4 | 197 Thousand |
| 08 Dec, 2023 | 86.5 | 86.5 | 83.6 | 84.5 | 180 Thousand |
| 07 Dec, 2023 | 85.3 | 88.8 | 85.0 | 85.2 | 472 Thousand |
| 06 Dec, 2023 | 85.9 | 85.9 | 83.3 | 84.6 | 143 Thousand |
| 05 Dec, 2023 | 86.0 | 86.1 | 84.1 | 84.3 | 178 Thousand |
| 04 Dec, 2023 | 86.5 | 87.4 | 84.1 | 86.0 | 255 Thousand |
| 01 Dec, 2023 | 84.6 | 86.4 | 84.6 | 85.8 | 195 Thousand |
| 30 Nov, 2023 | 85.8 | 85.8 | 84.0 | 84.6 | 160 Thousand |
| 29 Nov, 2023 | 83.8 | 86.3 | 82.6 | 85.7 | 273 Thousand |
6586
6588
6589
6576
6577
6578