Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 77.1 79.3 77.0 79.3 410 Thousand
13 Nov, 2023 74.4 77.2 74.2 76.6 283 Thousand
10 Nov, 2023 74.5 74.8 74.0 74.8 84 Thousand
09 Nov, 2023 73.3 74.3 72.6 74.3 67 Thousand
08 Nov, 2023 72.2 73.5 72.0 73.3 116 Thousand
07 Nov, 2023 71.5 74.5 71.4 72.2 252 Thousand
06 Nov, 2023 71.0 71.8 71.0 71.5 50 Thousand
03 Nov, 2023 71.5 71.5 70.7 71.1 26 Thousand
02 Nov, 2023 70.9 71.8 70.4 70.9 69 Thousand
01 Nov, 2023 69.5 70.7 69.5 70.7 24 Thousand