Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 70.9 | 70.9 | 68.7 | 69.5 | 56 Thousand |
| 30 Oct, 2023 | 69.4 | 70.5 | 69.4 | 70.2 | 65 Thousand |
| 27 Oct, 2023 | 70.0 | 70.2 | 69.3 | 69.4 | 35 Thousand |
| 26 Oct, 2023 | 69.8 | 70.0 | 69.4 | 69.4 | 7000.00 |
| 25 Oct, 2023 | 71.0 | 71.0 | 69.8 | 70.0 | 49 Thousand |
| 24 Oct, 2023 | 70.0 | 70.3 | 69.9 | 70.2 | 32 Thousand |
| 23 Oct, 2023 | 68.5 | 70.8 | 68.5 | 70.0 | 31 Thousand |
| 20 Oct, 2023 | 69.5 | 69.5 | 68.5 | 69.5 | 65 Thousand |
| 19 Oct, 2023 | 70.1 | 71.4 | 69.8 | 70.0 | 31 Thousand |
| 18 Oct, 2023 | 69.9 | 70.1 | 67.5 | 70.1 | 168 Thousand |
6586
6588
6589
6576
6577
6578