Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 70.2 71.2 70.1 70.1 101 Thousand
16 Oct, 2023 72.2 72.2 70.6 71.0 51 Thousand
13 Oct, 2023 72.0 72.7 70.8 72.1 124 Thousand
12 Oct, 2023 71.5 71.8 70.2 71.7 61 Thousand
11 Oct, 2023 72.6 72.6 71.0 71.8 139 Thousand
06 Oct, 2023 71.8 71.9 70.9 71.9 35 Thousand
05 Oct, 2023 69.9 72.2 69.9 71.8 188 Thousand
04 Oct, 2023 69.3 70.3 69.3 70.0 41 Thousand
03 Oct, 2023 71.2 71.2 69.2 70.3 60 Thousand
02 Oct, 2023 68.4 71.1 68.4 70.4 157 Thousand