Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 69.5 | 70.3 | 68.1 | 69.3 | 141 Thousand |
| 13 Sep, 2023 | 67.8 | 69.0 | 67.7 | 68.0 | 108 Thousand |
| 12 Sep, 2023 | 66.8 | 67.8 | 66.6 | 66.6 | 73 Thousand |
| 11 Sep, 2023 | 65.0 | 68.8 | 65.0 | 67.1 | 156 Thousand |
| 08 Sep, 2023 | 69.1 | 69.8 | 68.7 | 68.8 | 51 Thousand |
| 07 Sep, 2023 | 69.1 | 70.2 | 68.9 | 69.8 | 75 Thousand |
| 06 Sep, 2023 | 69.9 | 71.7 | 68.8 | 69.5 | 269 Thousand |
| 05 Sep, 2023 | 66.2 | 69.0 | 66.0 | 68.7 | 102 Thousand |
| 04 Sep, 2023 | 67.3 | 68.9 | 65.5 | 68.0 | 64 Thousand |
| 01 Sep, 2023 | 69.1 | 70.3 | 66.0 | 66.9 | 156 Thousand |
6586
6588
6589
6576
6577
6578