Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 60.1 | 63.1 | 60.1 | 61.8 | 141 Thousand |
| 16 Aug, 2023 | 62.8 | 62.9 | 60.0 | 61.8 | 170 Thousand |
| 15 Aug, 2023 | 65.4 | 65.4 | 63.0 | 63.0 | 168 Thousand |
| 14 Aug, 2023 | 66.1 | 66.1 | 62.2 | 62.9 | 266 Thousand |
| 11 Aug, 2023 | 67.6 | 68.9 | 66.1 | 66.1 | 197 Thousand |
| 10 Aug, 2023 | 70.6 | 70.6 | 66.4 | 67.4 | 364 Thousand |
| 09 Aug, 2023 | 71.0 | 72.2 | 70.6 | 70.7 | 104 Thousand |
| 08 Aug, 2023 | 73.5 | 73.9 | 71.0 | 71.3 | 183 Thousand |
| 07 Aug, 2023 | 73.0 | 73.5 | 72.1 | 73.1 | 124 Thousand |
| 04 Aug, 2023 | 71.0 | 73.0 | 70.5 | 72.7 | 116 Thousand |
6586
6588
6589
6576
6577
6578