Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 74.6 | 75.2 | 70.5 | 71.0 | 300 Thousand |
| 01 Aug, 2023 | 74.1 | 75.4 | 74.1 | 74.5 | 176 Thousand |
| 31 Jul, 2023 | 79.3 | 79.3 | 74.5 | 75.3 | 590 Thousand |
| 28 Jul, 2023 | 78.0 | 79.8 | 76.2 | 78.1 | 316 Thousand |
| 27 Jul, 2023 | 80.0 | 80.0 | 77.2 | 77.3 | 375 Thousand |
| 26 Jul, 2023 | 81.1 | 83.3 | 77.4 | 78.0 | 639 Thousand |
| 25 Jul, 2023 | 78.2 | 82.0 | 78.1 | 81.1 | 839 Thousand |
| 24 Jul, 2023 | 79.1 | 82.4 | 76.9 | 77.3 | 950 Thousand |
| 21 Jul, 2023 | 77.2 | 79.0 | 76.0 | 76.8 | 643 Thousand |
| 20 Jul, 2023 | 83.0 | 83.3 | 77.1 | 77.2 | 1.04 Million |
6586
6588
6589
6576
6577
6578