Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 86.3 89.7 81.9 82.2 3.18 Million
18 Jul, 2023 77.7 83.7 77.1 83.7 2.19 Million
17 Jul, 2023 80.0 86.3 76.1 76.1 4.17 Million
14 Jul, 2023 78.0 79.8 74.3 78.5 1.55 Million
13 Jul, 2023 72.0 77.3 72.0 73.7 905 Thousand
12 Jul, 2023 70.9 72.7 70.9 71.8 119 Thousand
11 Jul, 2023 72.1 73.8 71.2 71.3 374 Thousand
10 Jul, 2023 71.2 73.5 70.2 71.9 556 Thousand
07 Jul, 2023 71.5 72.5 70.1 71.2 207 Thousand
06 Jul, 2023 73.9 75.0 71.8 72.5 292 Thousand