Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 66.1 | 72.2 | 66.1 | 70.3 | 324 Thousand |
| 16 Jun, 2023 | 68.4 | 68.4 | 66.1 | 66.8 | 335 Thousand |
| 15 Jun, 2023 | 69.1 | 69.1 | 67.7 | 68.4 | 107 Thousand |
| 14 Jun, 2023 | 69.1 | 69.5 | 67.9 | 68.0 | 206 Thousand |
| 13 Jun, 2023 | 70.5 | 70.5 | 68.8 | 68.9 | 109 Thousand |
| 12 Jun, 2023 | 72.1 | 72.2 | 68.7 | 68.7 | 420 Thousand |
| 09 Jun, 2023 | 71.9 | 72.5 | 70.6 | 72.0 | 244 Thousand |
| 08 Jun, 2023 | 72.4 | 73.8 | 71.5 | 71.5 | 285 Thousand |
| 07 Jun, 2023 | 73.3 | 74.4 | 72.1 | 73.2 | 334 Thousand |
| 06 Jun, 2023 | 75.9 | 75.9 | 72.9 | 73.2 | 576 Thousand |
6586
6588
6589
6576
6577
6578