Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 67.2 72.0 67.2 71.5 953 Thousand
19 May, 2023 67.6 68.4 66.2 67.1 659 Thousand
18 May, 2023 66.0 69.8 65.2 68.4 1.93 Million
17 May, 2023 71.2 71.8 70.7 71.3 107.18 Thousand
16 May, 2023 71.8 71.8 70.7 71.8 139.66 Thousand
15 May, 2023 70.7 72.7 70.7 71.5 224.34 Thousand
12 May, 2023 71.3 71.3 69.0 70.7 113.1 Thousand
11 May, 2023 74.2 74.5 70.0 70.3 228.2 Thousand
10 May, 2023 73.5 75.3 73.5 73.8 191.48 Thousand
09 May, 2023 75.4 75.4 71.5 73.0 171.3 Thousand