Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 77.3 | 78.8 | 75.5 | 75.9 | 708 Thousand |
| 02 Jun, 2023 | 79.6 | 79.9 | 76.6 | 76.6 | 720 Thousand |
| 01 Jun, 2023 | 79.3 | 81.7 | 78.8 | 79.4 | 875 Thousand |
| 31 May, 2023 | 77.0 | 83.2 | 76.7 | 81.6 | 1.49 Million |
| 30 May, 2023 | 80.8 | 80.8 | 76.5 | 77.5 | 1.36 Million |
| 29 May, 2023 | 76.5 | 81.4 | 75.0 | 81.4 | 2.39 Million |
| 26 May, 2023 | 69.8 | 74.0 | 68.1 | 74.0 | 1.64 Million |
| 25 May, 2023 | 67.5 | 68.5 | 66.4 | 67.3 | 210 Thousand |
| 24 May, 2023 | 70.2 | 70.3 | 67.2 | 67.5 | 548 Thousand |
| 23 May, 2023 | 70.3 | 71.1 | 69.5 | 70.0 | 628 Thousand |
6586
6588
6589
6576
6577
6578