Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 73.6 | 75.2 | 73.5 | 74.0 | 167 Thousand |
| 04 Jul, 2023 | 75.9 | 77.7 | 73.7 | 74.3 | 376 Thousand |
| 03 Jul, 2023 | 78.1 | 78.3 | 75.9 | 75.9 | 612 Thousand |
| 30 Jun, 2023 | 76.5 | 79.5 | 74.9 | 78.6 | 412 Thousand |
| 29 Jun, 2023 | 74.1 | 77.6 | 73.1 | 76.7 | 654 Thousand |
| 28 Jun, 2023 | 72.2 | 77.8 | 71.5 | 77.8 | 1.12 Million |
| 27 Jun, 2023 | 73.9 | 73.9 | 69.6 | 70.8 | 828 Thousand |
| 26 Jun, 2023 | 78.9 | 79.0 | 73.2 | 74.5 | 845 Thousand |
| 21 Jun, 2023 | 75.7 | 83.7 | 74.6 | 80.2 | 1.94 Million |
| 20 Jun, 2023 | 69.4 | 76.1 | 69.4 | 76.1 | 1.28 Million |
6586
6588
6589
6576
6577
6578