Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 76.0 | 76.6 | 74.3 | 75.1 | 206.9 Thousand |
| 05 May, 2023 | 72.2 | 75.1 | 72.2 | 74.2 | 330.87 Thousand |
| 04 May, 2023 | 68.3 | 74.1 | 66.5 | 74.0 | 772.04 Thousand |
| 03 May, 2023 | 71.6 | 71.6 | 68.0 | 68.0 | 133 Thousand |
| 02 May, 2023 | 72.3 | 72.5 | 70.8 | 71.5 | 156.12 Thousand |
| 28 Apr, 2023 | 73.2 | 73.2 | 71.7 | 72.0 | 57.68 Thousand |
| 27 Apr, 2023 | 72.4 | 73.4 | 71.9 | 73.3 | 57.64 Thousand |
| 26 Apr, 2023 | 73.0 | 73.0 | 71.0 | 72.2 | 53.45 Thousand |
| 25 Apr, 2023 | 74.3 | 74.3 | 71.0 | 72.5 | 140.26 Thousand |
| 24 Apr, 2023 | 71.3 | 74.3 | 70.6 | 73.4 | 142.9 Thousand |
6586
6588
6589
6576
6577
6578