Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 76.7 | 77.5 | 70.0 | 71.7 | 293.38 Thousand |
| 20 Apr, 2023 | 79.8 | 79.9 | 73.0 | 76.7 | 157.94 Thousand |
| 19 Apr, 2023 | 82.7 | 83.0 | 78.5 | 80.3 | 311.07 Thousand |
| 18 Apr, 2023 | 83.0 | 83.8 | 80.7 | 83.0 | 271.37 Thousand |
| 17 Apr, 2023 | 84.9 | 84.9 | 78.1 | 80.7 | 411.47 Thousand |
| 14 Apr, 2023 | 86.0 | 86.3 | 83.6 | 83.6 | 106.27 Thousand |
| 13 Apr, 2023 | 85.2 | 87.1 | 84.9 | 85.2 | 171.03 Thousand |
| 12 Apr, 2023 | 84.2 | 85.4 | 84.0 | 85.0 | 164.82 Thousand |
| 11 Apr, 2023 | 83.5 | 86.9 | 83.0 | 84.0 | 382.33 Thousand |
| 10 Apr, 2023 | 81.3 | 85.1 | 80.4 | 84.9 | 375.68 Thousand |
6586
6588
6589
6576
6577
6578