Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 77.1 81.2 76.8 81.2 526.33 Thousand
06 Apr, 2023 81.0 81.9 76.0 76.9 445.35 Thousand
31 Mar, 2023 78.1 83.1 77.8 80.3 640 Thousand
30 Mar, 2023 73.1 77.8 73.0 76.3 935.61 Thousand
29 Mar, 2023 70.5 73.6 70.1 72.5 611.44 Thousand
28 Mar, 2023 70.3 70.5 69.0 69.7 110.48 Thousand
27 Mar, 2023 67.2 70.0 67.0 69.0 297.45 Thousand
24 Mar, 2023 65.7 66.7 65.7 66.7 101 Thousand
23 Mar, 2023 66.2 66.3 65.7 65.7 23.26 Thousand
22 Mar, 2023 65.5 66.1 65.5 66.0 29.1 Thousand