Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 64.0 | 64.5 | 63.1 | 64.3 | 32.69 Thousand |
| 06 Mar, 2023 | 63.1 | 65.8 | 62.7 | 65.8 | 16.38 Thousand |
| 03 Mar, 2023 | 64.5 | 64.8 | 64.0 | 64.5 | 20.21 Thousand |
| 02 Mar, 2023 | 65.7 | 65.7 | 62.8 | 63.1 | 89 Thousand |
| 01 Mar, 2023 | 69.1 | 69.4 | 65.0 | 67.0 | 175.1 Thousand |
| 24 Feb, 2023 | 70.3 | 70.8 | 69.4 | 70.3 | 55.02 Thousand |
| 23 Feb, 2023 | 70.0 | 70.9 | 69.8 | 70.8 | 25.6 Thousand |
| 22 Feb, 2023 | 69.6 | 70.9 | 69.6 | 70.0 | 13.5 Thousand |
| 21 Feb, 2023 | 70.5 | 71.3 | 69.9 | 70.0 | 75 Thousand |
| 20 Feb, 2023 | 70.9 | 71.2 | 69.1 | 70.9 | 91.96 Thousand |
6586
6588
6589
6576
6577
6578