Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 59.2 59.2 59.2 59.2 -
02 Feb, 2023 59.2 59.2 59.2 59.2 3000.00
01 Feb, 2023 58.8 59.0 58.6 58.9 16 Thousand
31 Jan, 2023 58.5 58.5 58.2 58.3 5100.00
30 Jan, 2023 58.3 58.4 58.0 58.1 37.05 Thousand
17 Jan, 2023 58.5 58.5 57.6 57.6 18.1 Thousand
16 Jan, 2023 59.0 59.2 58.8 59.0 22 Thousand
13 Jan, 2023 59.7 59.7 58.9 59.0 21.05 Thousand
12 Jan, 2023 59.5 59.5 59.5 59.5 -
11 Jan, 2023 59.6 59.8 59.0 59.5 59.4 Thousand