Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 59.8 62.0 59.1 59.1 45 Thousand
09 Jan, 2023 59.6 59.8 58.0 58.4 21.5 Thousand
06 Jan, 2023 59.8 60.0 59.0 59.6 21 Thousand
05 Jan, 2023 60.5 60.5 59.8 60.0 8400.00
04 Jan, 2023 60.7 60.8 60.0 60.0 7556.00
03 Jan, 2023 60.5 61.0 59.9 61.0 6250.00
30 Dec, 2022 61.3 61.4 60.9 61.3 8000.00
29 Dec, 2022 60.0 60.2 60.0 60.0 10 Thousand
28 Dec, 2022 60.0 60.0 60.0 60.0 -
27 Dec, 2022 60.0 60.0 60.0 60.0 100.00