Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 60.5 60.5 59.9 59.9 4053.00
23 Dec, 2022 59.7 60.4 59.6 60.4 16.3 Thousand
22 Dec, 2022 60.1 60.3 60.1 60.3 5103.00
21 Dec, 2022 60.1 60.9 60.0 60.9 9000.00
20 Dec, 2022 59.8 61.0 59.0 60.0 31.9 Thousand
19 Dec, 2022 58.8 59.0 58.8 58.8 7000.00
16 Dec, 2022 59.3 59.3 59.3 59.3 -
15 Dec, 2022 58.6 59.5 58.4 59.3 46 Thousand
14 Dec, 2022 58.4 58.4 58.4 58.4 -
13 Dec, 2022 58.3 58.4 58.2 58.4 14 Thousand