Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 58.8 | 58.8 | 58.5 | 58.5 | 7000.00 |
| 09 Dec, 2022 | 58.7 | 58.7 | 58.7 | 58.7 | - |
| 08 Dec, 2022 | 58.7 | 58.7 | 58.7 | 58.7 | 3000.00 |
| 07 Dec, 2022 | 58.5 | 58.7 | 58.0 | 58.7 | 14 Thousand |
| 06 Dec, 2022 | 60.0 | 60.0 | 58.1 | 58.3 | 48.5 Thousand |
| 05 Dec, 2022 | 59.3 | 59.4 | 59.3 | 59.3 | 13 Thousand |
| 02 Dec, 2022 | 58.0 | 59.2 | 57.9 | 58.8 | 35.3 Thousand |
| 01 Dec, 2022 | 57.5 | 58.7 | 57.5 | 58.0 | 15 Thousand |
| 30 Nov, 2022 | 57.5 | 57.7 | 57.3 | 57.6 | 17.9 Thousand |
| 29 Nov, 2022 | 57.1 | 57.5 | 57.0 | 57.4 | 22.1 Thousand |
6586
6588
6589
6576
6577
6578