Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 58.8 59.5 58.8 59.5 16.3 Thousand
11 Nov, 2022 58.8 58.8 58.8 58.8 1000.00
10 Nov, 2022 59.0 59.0 59.0 59.0 6000.00
09 Nov, 2022 58.7 58.7 58.7 58.7 -
08 Nov, 2022 58.7 58.7 58.7 58.7 -
07 Nov, 2022 59.0 59.0 58.7 58.7 3182.00
04 Nov, 2022 59.0 59.0 59.0 59.0 1000.00
03 Nov, 2022 59.3 59.3 59.0 59.0 5000.00
02 Nov, 2022 58.1 58.1 58.1 58.1 2000.00
01 Nov, 2022 58.7 58.7 58.7 58.7 -