Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 59.0 59.0 59.0 59.0 1000.00
14 Oct, 2022 60.0 60.0 59.2 59.7 9000.00
13 Oct, 2022 62.0 62.0 58.9 58.9 22 Thousand
12 Oct, 2022 63.2 63.2 62.0 62.0 7000.00
11 Oct, 2022 61.9 61.9 61.9 61.9 1100.00
07 Oct, 2022 61.9 61.9 61.9 61.9 100.00
06 Oct, 2022 64.6 64.6 63.5 64.2 32 Thousand
05 Oct, 2022 65.3 65.3 65.3 65.3 26.00
04 Oct, 2022 65.0 65.2 64.7 65.0 16.3 Thousand
03 Oct, 2022 65.9 65.9 64.0 64.7 40 Thousand