Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 63.1 | 65.3 | 63.1 | 65.3 | 10.2 Thousand |
| 15 Sep, 2022 | 64.7 | 65.0 | 63.0 | 64.0 | 15 Thousand |
| 14 Sep, 2022 | 65.3 | 65.3 | 65.0 | 65.3 | 4000.00 |
| 13 Sep, 2022 | 65.2 | 65.5 | 64.8 | 65.0 | 12 Thousand |
| 12 Sep, 2022 | 65.0 | 65.2 | 65.0 | 65.2 | 5400.00 |
| 08 Sep, 2022 | 65.0 | 65.0 | 65.0 | 65.0 | 1030.00 |
| 07 Sep, 2022 | 63.1 | 64.0 | 63.1 | 64.0 | 4000.00 |
| 06 Sep, 2022 | 65.0 | 65.0 | 64.1 | 64.1 | 8002.00 |
| 05 Sep, 2022 | 64.6 | 65.0 | 64.5 | 64.5 | 21 Thousand |
| 02 Sep, 2022 | 65.1 | 65.1 | 65.0 | 65.1 | 12 Thousand |
6586
6588
6589
6576
6577
6578