Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 67.0 | 67.0 | 65.8 | 66.1 | 8020.00 |
| 31 Aug, 2022 | 67.3 | 67.3 | 66.2 | 67.3 | 16 Thousand |
| 30 Aug, 2022 | 62.5 | 67.8 | 62.5 | 67.8 | 52.01 Thousand |
| 29 Aug, 2022 | 63.0 | 63.0 | 61.9 | 62.0 | 14 Thousand |
| 26 Aug, 2022 | 62.3 | 62.3 | 62.3 | 62.3 | - |
| 25 Aug, 2022 | 62.0 | 62.3 | 62.0 | 62.3 | 4100.00 |
| 24 Aug, 2022 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 23 Aug, 2022 | 62.3 | 62.5 | 60.8 | 62.1 | 54 Thousand |
| 22 Aug, 2022 | 63.9 | 63.9 | 63.7 | 63.7 | 3400.00 |
| 19 Aug, 2022 | 66.3 | 66.3 | 65.0 | 65.0 | 24.25 Thousand |
6586
6588
6589
6576
6577
6578