Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 67.1 67.3 67.0 67.3 8000.00
17 Aug, 2022 68.5 68.5 68.2 68.5 8000.00
16 Aug, 2022 68.5 69.5 68.2 69.0 63 Thousand
15 Aug, 2022 69.0 69.0 67.2 68.5 24.19 Thousand
12 Aug, 2022 69.0 69.0 68.4 69.0 14.2 Thousand
11 Aug, 2022 68.6 69.0 68.5 69.0 8005.00
10 Aug, 2022 73.9 74.1 70.9 71.0 126.11 Thousand
09 Aug, 2022 69.2 76.1 69.2 74.1 207.59 Thousand
08 Aug, 2022 68.5 70.3 68.0 70.0 82.49 Thousand
05 Aug, 2022 69.1 69.1 66.5 68.5 66.47 Thousand