Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 61.6 | 67.3 | 61.6 | 67.3 | 144.23 Thousand |
| 03 Aug, 2022 | 60.8 | 61.0 | 60.1 | 60.1 | 7000.00 |
| 02 Aug, 2022 | 61.7 | 61.7 | 60.7 | 60.7 | 4000.00 |
| 01 Aug, 2022 | 61.6 | 61.7 | 60.8 | 61.0 | 12 Thousand |
| 29 Jul, 2022 | 61.7 | 61.7 | 61.7 | 61.7 | - |
| 28 Jul, 2022 | 61.0 | 61.7 | 60.8 | 61.7 | 28.05 Thousand |
| 27 Jul, 2022 | 60.1 | 60.8 | 60.1 | 60.6 | 31 Thousand |
| 26 Jul, 2022 | 60.0 | 60.3 | 60.0 | 60.0 | 12 Thousand |
| 25 Jul, 2022 | 59.7 | 60.2 | 59.7 | 60.1 | 13 Thousand |
| 22 Jul, 2022 | 59.9 | 59.9 | 59.8 | 59.8 | 4000.00 |
6586
6588
6589
6576
6577
6578