Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 59.8 59.8 59.8 59.8 1000.00
20 Jul, 2022 59.8 59.8 59.6 59.6 8000.00
19 Jul, 2022 59.5 59.5 59.5 59.5 3000.00
18 Jul, 2022 59.3 59.5 59.3 59.3 9000.00
15 Jul, 2022 60.8 60.8 60.8 60.8 102.00
14 Jul, 2022 59.0 59.0 59.0 59.0 -
13 Jul, 2022 59.0 59.0 59.0 59.0 -
12 Jul, 2022 59.8 59.8 59.0 59.0 4500.00
11 Jul, 2022 59.5 59.5 59.5 59.5 -
08 Jul, 2022 59.5 59.5 59.5 59.5 -