Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 57.2 57.3 57.2 57.3 2000.00
22 Jun, 2022 56.8 57.2 56.8 57.2 2000.00
21 Jun, 2022 56.3 56.9 56.3 56.5 10.1 Thousand
20 Jun, 2022 56.7 56.7 56.3 56.3 17.1 Thousand
17 Jun, 2022 57.7 57.7 57.7 57.7 -
16 Jun, 2022 57.9 57.9 57.5 57.7 6000.00
15 Jun, 2022 57.8 57.8 57.7 57.7 4000.00
14 Jun, 2022 57.2 57.2 57.0 57.2 9000.00
13 Jun, 2022 57.9 57.9 57.6 57.9 24 Thousand
10 Jun, 2022 58.0 58.0 58.0 58.0 2000.00