Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 58.0 58.0 58.0 58.0 2000.00
08 Jun, 2022 58.0 58.2 57.8 58.0 25 Thousand
07 Jun, 2022 56.7 57.2 56.6 57.2 17.1 Thousand
06 Jun, 2022 57.5 57.5 57.5 57.5 1000.00
02 Jun, 2022 57.0 57.0 56.7 57.0 10.1 Thousand
01 Jun, 2022 56.8 56.8 56.7 56.7 3400.00
31 May, 2022 57.8 57.8 56.8 57.0 10 Thousand
30 May, 2022 56.6 57.0 56.6 57.0 17 Thousand
27 May, 2022 56.8 56.8 56.8 56.8 -
26 May, 2022 56.6 56.8 56.6 56.8 6000.00