Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 52.8 53.5 52.5 53.5 65 Thousand
10 May, 2022 52.3 53.0 52.3 53.0 23.22 Thousand
09 May, 2022 53.0 53.0 50.1 52.2 47.18 Thousand
06 May, 2022 53.5 53.5 53.2 53.5 9000.00
05 May, 2022 54.1 54.1 53.6 54.0 20.3 Thousand
04 May, 2022 53.4 55.5 53.4 55.5 26 Thousand
03 May, 2022 53.5 53.5 53.5 53.5 -
29 Apr, 2022 53.5 53.5 53.5 53.5 2.00
28 Apr, 2022 51.2 53.0 51.2 52.0 21 Thousand
27 Apr, 2022 52.7 52.7 51.5 52.0 20 Thousand