Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 52.8 53.0 52.8 53.0 16 Thousand
25 Apr, 2022 52.6 53.0 50.4 51.2 17 Thousand
22 Apr, 2022 55.2 55.5 53.5 53.5 17.1 Thousand
21 Apr, 2022 56.2 56.2 56.1 56.1 4318.00
20 Apr, 2022 58.0 58.0 56.4 56.5 19.01 Thousand
19 Apr, 2022 58.2 58.2 58.2 58.2 1.00
18 Apr, 2022 57.8 58.0 56.6 57.0 6599.00
15 Apr, 2022 57.8 58.0 57.8 58.0 10 Thousand
14 Apr, 2022 57.8 57.8 57.8 57.8 2000.00
13 Apr, 2022 57.8 57.8 57.8 57.8 1000.00